일자	종가	등락	등락률(%)	거래량
05/29	25,650	100	-0.39%	103,168
05/28	25,750	1050	4.25%	175,258
05/27	24,700	300	1.23%	81,360
05/26	24,400	400	1.67%	165,656
05/23	24,000	700	-2.83%	263,710
05/22	24,700	1200	-4.63%	311,478
05/21	25,900	3450	-11.75%	727,632
05/20	29,350	350	-1.18%	56,136
05/19	29,700	550	-1.82%	86,977
05/16	30,250	1000	-3.20%	79,184