일자	종가	등락	등락률(%)	거래량
05/28	47,050	600	-1.26%	17,725
05/27	47,650	250	0.53%	12,958
05/26	47,400	400	0.85%	5,325
05/23	47,000	500	-1.05%	11,845
05/22	47,500	750	-1.55%	14,848
05/21	48,250	2150	4.66%	41,025
05/20	46,100	300	0.66%	9,016
05/19	45,800	1400	-2.97%	14,989
05/16	47,200	200	-0.42%	11,964
05/15	47,400	900	-1.86%	16,217