일자	종가	등락	등락률(%)	거래량
05/29	1,798	4	-0.22%	40,841
05/28	1,802	10	-0.55%	30,787
05/27	1,812	1	0.06%	58,506
05/26	1,811	49	-2.63%	70,432
05/23	1,860	13	-0.69%	100,107
05/22	1,873	21	1.13%	108,580
05/21	1,852	9	0.49%	34,705
05/20	1,843	23	-1.23%	37,787
05/19	1,866	54	2.98%	92,240
05/16	1,812	86	-4.53%	254,928