일자	종가	등락	등락률(%)	거래량
05/29	10,820	270	2.56%	55,703
05/28	10,550	110	-1.03%	77,992
05/27	10,660	820	8.33%	205,431
05/26	9,840	350	-3.43%	180,000
05/23	10,190	150	-1.45%	127,878
05/22	10,340	270	2.68%	118,793
05/21	10,070	100	1.00%	168,376
05/20	9,970	130	-1.29%	130,846
05/19	10,100	640	-5.96%	180,339
05/16	10,740	20	-0.19%	57,492