일자	종가	등락	등락률(%)	거래량
05/29	7,030	110	-1.54%	145,465
05/28	7,140	80	1.13%	123,708
05/27	7,060	30	-0.42%	428,841
05/26	7,090	240	3.50%	186,104
05/23	6,850	160	-2.28%	121,773
05/22	7,010	200	-2.77%	116,854
05/21	7,210	30	0.42%	73,769
05/20	7,180	80	1.13%	127,197
05/19	7,100	180	-2.47%	180,226
05/16	7,280	340	-4.46%	224,785