일자	종가	등락	등락률(%)	거래량
05/28	11,480	80	-0.69%	60,912
05/27	11,560	150	1.31%	57,327
05/26	11,410	50	0.44%	56,149
05/23	11,360	310	2.81%	72,117
05/22	11,050	130	-1.16%	39,924
05/21	11,180	390	-3.37%	152,590
05/20	11,570	170	1.49%	62,555
05/19	11,400	180	1.60%	129,282
05/16	11,220	110	0.99%	115,575
05/15	11,110	180	-1.59%	54,121