일자	종가	등락	등락률(%)	거래량
05/29	1,190	6	0.51%	113,184
05/28	1,184	20	1.72%	154,534
05/27	1,164	1	-0.09%	137,896
05/26	1,165	1	-0.09%	418,270
05/23	1,166	44	-3.64%	274,453
05/22	1,210	48	4.13%	1,105,119
05/21	1,162	0	0.00%	661,049
05/20	1,162	91	8.50%	10,080,140
05/19	1,071	19	-1.74%	82,982
05/16	1,090	21	-1.89%	61,055