일자	종가	등락	등락률(%)	거래량
05/29	10,930	40	0.37%	3,657
05/28	10,890	40	0.37%	2,540
05/27	10,850	40	-0.37%	3,031
05/26	10,890	130	1.21%	4,741
05/23	10,760	40	-0.37%	2,244
05/22	10,800	50	0.47%	1,324
05/21	10,750	210	1.99%	1,627
05/20	10,540	30	-0.28%	1,928
05/19	10,570	0	0.00%	1,283
05/16	10,570	270	-2.49%	11,288