일자	종가	등락	등락률(%)	거래량
05/29	2,290	30	1.33%	188,249
05/28	2,260	80	3.67%	1,968,677
05/27	2,180	5	-0.23%	8,628
05/26	2,185	25	1.16%	36,656
05/23	2,160	35	-1.59%	70,651
05/22	2,195	5	-0.23%	64,461
05/21	2,200	20	0.92%	8,919
05/20	2,180	50	-2.24%	56,722
05/19	2,230	10	-0.45%	55,081
05/16	2,240	35	-1.54%	72,272