일자	종가	등락	등락률(%)	거래량
05/29	4,265	50	1.19%	51,161
05/28	4,215	265	-5.92%	152,596
05/27	4,480	15	-0.33%	143,764
05/26	4,495	155	-3.33%	497,395
05/23	4,650	585	14.39%	1,272,037
05/22	4,065	5	0.12%	33,246
05/21	4,060	40	1.00%	23,653
05/20	4,020	70	1.77%	28,480
05/19	3,950	25	-0.63%	69,630
05/16	3,975	190	-4.56%	135,224