일자	종가	등락	등락률(%)	거래량
05/29	19,000	640	3.49%	17,458
05/28	18,360	20	-0.11%	56,619
05/27	18,380	0	0.00%	11,389
05/26	18,380	740	4.20%	45,823
05/23	17,640	150	-0.84%	6,846
05/22	17,790	190	1.08%	9,258
05/21	17,600	250	1.44%	6,020
05/20	17,350	190	-1.08%	9,156
05/19	17,540	200	-1.13%	14,324
05/16	17,740	290	1.66%	13,190