일자	종가	등락	등락률(%)	거래량
05/29	308	3	0.98%	376,528
05/28	305	1	0.33%	484,900
05/27	304	2	-0.65%	614,592
05/26	306	4	1.32%	527,751
05/23	302	1	0.33%	995,443
05/22	301	5	1.69%	1,600,288
05/21	296	1	-0.34%	1,055,435
05/20	297	6	2.06%	1,111,036
05/19	291	6	-2.02%	1,736,384
05/16	297	6	2.06%	13,477,210