일자	종가	등락	등락률(%)	거래량
05/29	674	0	0.00%	36,563
05/28	674	7	1.05%	34,505
05/27	667	2	-0.30%	24,678
05/26	669	0	0.00%	33,697
05/23	669	9	1.36%	55,223
05/22	660	8	-1.20%	29,460
05/21	668	0	0.00%	28,427
05/20	668	2	0.30%	23,771
05/19	666	6	0.91%	79,846
05/16	660	16	2.48%	130,517