일자	종가	등락	등락률(%)	거래량
05/29	1,459	0	0.00%	80,884
05/28	1,459	2	-0.14%	121,208
05/27	1,461	62	4.43%	95,886
05/26	1,399	18	1.30%	78,882
05/23	1,381	0	0.00%	56,782
05/22	1,381	0	0.00%	57,388
05/21	1,381	4	0.29%	62,608
05/20	1,377	5	-0.36%	100,841
05/19	1,382	45	-3.15%	88,535
05/16	1,427	14	0.99%	87,345