일자	종가	등락	등락률(%)	거래량
05/29	2,370	20	-0.84%	146,499
05/28	2,390	70	-2.85%	196,251
05/27	2,460	60	2.50%	157,679
05/26	2,400	85	3.67%	369,048
05/23	2,315	50	2.21%	153,986
05/22	2,265	0	0.00%	129,211
05/21	2,265	10	-0.44%	148,610
05/20	2,275	75	3.41%	292,366
05/19	2,200	160	-6.78%	278,303
05/16	2,360	0	0.00%	205,896