일자	종가	등락	등락률(%)	거래량
05/29	16,090	50	-0.31%	92,742
05/28	16,140	120	-0.74%	97,788
05/27	16,260	60	-0.37%	173,038
05/26	16,320	10	-0.06%	102,092
05/23	16,330	500	-2.97%	116,525
05/22	16,830	430	2.62%	384,711
05/21	16,400	490	3.08%	93,509
05/20	15,910	190	-1.18%	70,351
05/19	16,100	0	0.00%	146,502
05/16	16,100	10	0.06%	85,136