일자	종가	등락	등락률(%)	거래량
05/29	280	13	4.87%	464,017
05/28	267	3	-1.11%	394,244
05/27	270	0	0.00%	206,352
05/26	270	4	1.50%	557,330
05/23	266	1	-0.37%	235,137
05/22	267	2	-0.74%	355,783
05/21	269	2	-0.74%	251,925
05/20	271	3	1.12%	124,503
05/19	268	0	0.00%	319,175
05/16	268	1	0.37%	316,174