일자	종가	등락	등락률(%)	거래량
05/29	4,550	20	0.44%	340,084
05/28	4,530	15	0.33%	166,301
05/27	4,515	50	-1.10%	113,017
05/26	4,565	105	2.35%	152,449
05/23	4,460	90	-1.98%	314,247
05/22	4,550	145	-3.09%	257,674
05/21	4,695	5	0.11%	982,127
05/20	4,690	55	1.19%	442,096
05/19	4,635	105	-2.22%	362,520
05/16	4,740	55	-1.15%	1,058,626