일자	종가	등락	등락률(%)	거래량
05/29	2,330	5	-0.21%	507,428
05/28	2,335	30	-1.27%	24,643
05/27	2,365	40	1.72%	57,584
05/26	2,325	100	-4.12%	68,257
05/23	2,425	5	0.21%	48,438
05/22	2,420	40	-1.63%	27,768
05/21	2,460	15	0.61%	31,145
05/20	2,445	60	2.52%	25,171
05/19	2,385	200	-7.74%	102,112
05/16	2,585	30	-1.15%	74,442