일자	종가	등락	등락률(%)	거래량
05/29	6,930	20	0.29%	73,013
05/28	6,910	70	1.02%	156,868
05/27	6,840	250	3.79%	143,513
05/26	6,590	120	-1.79%	119,902
05/23	6,710	100	1.51%	112,700
05/22	6,610	120	-1.78%	120,183
05/21	6,730	270	4.18%	139,594
05/20	6,460	60	0.94%	80,513
05/19	6,400	110	-1.69%	102,181
05/16	6,510	100	-1.51%	144,016