일자	종가	등락	등락률(%)	거래량
05/29	5,040	105	2.13%	30,641
05/28	4,935	145	3.03%	25,291
05/27	4,790	190	-3.82%	69,294
05/26	4,980	20	-0.40%	40,347
05/23	5,000	70	-1.38%	46,358
05/22	5,070	80	-1.55%	57,764
05/21	5,150	0	0.00%	20,906
05/20	5,150	20	0.39%	43,766
05/19	5,130	150	-2.84%	68,875
05/16	5,280	210	-3.83%	88,142