일자	종가	등락	등락률(%)	거래량
05/29	5,170	60	-1.15%	132,022
05/28	5,230	20	-0.38%	97,401
05/27	5,250	595	12.78%	545,739
05/26	4,655	105	2.31%	68,525
05/23	4,550	110	-2.36%	132,073
05/22	4,660	20	-0.43%	49,633
05/21	4,680	300	6.85%	155,552
05/20	4,380	245	5.93%	57,337
05/19	4,135	30	-0.72%	25,875
05/16	4,165	60	-1.42%	97,062