일자	종가	등락	등락률(%)	거래량
05/29	828	12	-1.43%	26,826
05/28	840	29	3.58%	54,631
05/27	811	10	-1.22%	34,405
05/26	821	3	-0.36%	60,370
05/23	824	15	-1.79%	41,810
05/22	839	19	-2.21%	43,537
05/21	858	2	-0.23%	17,258
05/20	860	9	1.06%	22,308
05/19	851	15	-1.73%	68,447
05/16	866	12	-1.37%	74,022