일자	종가	등락	등락률(%)	거래량
05/29	18,730	460	-2.40%	472,275
05/28	19,190	530	2.84%	731,823
05/27	18,660	180	-0.96%	392,309
05/26	18,840	1120	6.32%	602,256
05/23	17,720	270	-1.50%	248,944
05/22	17,990	120	-0.66%	396,421
05/21	18,110	1260	7.48%	867,761
05/20	16,850	500	3.06%	360,147
05/19	16,350	590	-3.48%	170,283
05/16	16,940	480	-2.76%	199,752