일자	종가	등락	등락률(%)	거래량
05/29	3,525	35	1.00%	19,292
05/28	3,490	35	-0.99%	10,135
05/27	3,525	35	1.00%	16,336
05/26	3,490	75	2.20%	17,300
05/23	3,415	25	0.74%	9,705
05/22	3,390	45	-1.31%	28,529
05/21	3,435	10	-0.29%	113,010
05/20	3,445	55	1.62%	24,419
05/19	3,390	120	-3.42%	90,905
05/16	3,510	110	-3.04%	61,627