일자	종가	등락	등락률(%)	거래량
05/29	3,915	65	1.69%	15,665
05/28	3,850	0	0.00%	21,102
05/27	3,850	55	-1.41%	37,927
05/26	3,905	30	0.77%	26,425
05/23	3,875	20	-0.51%	20,224
05/22	3,895	5	0.13%	21,059
05/21	3,890	30	-0.77%	30,199
05/20	3,920	25	0.64%	43,350
05/19	3,895	0	0.00%	42,444
05/16	3,895	130	-3.23%	118,711