일자	종가	등락	등락률(%)	거래량
05/29	917	9	0.99%	48,106
05/28	908	3	0.33%	49,252
05/27	905	5	0.56%	44,098
05/26	900	9	1.01%	53,938
05/23	891	5	0.56%	29,012
05/22	886	12	-1.34%	35,556
05/21	898	12	1.35%	70,474
05/20	886	4	-0.45%	50,881
05/19	890	4	-0.45%	59,566
05/16	894	22	2.52%	105,773