일자	종가	등락	등락률(%)	거래량
05/28	6,670	30	0.45%	4,270
05/27	6,640	10	-0.15%	2,469
05/26	6,650	60	-0.89%	3,944
05/23	6,710	50	0.75%	2,768
05/22	6,660	130	-1.91%	5,085
05/21	6,790	100	1.49%	6,201
05/20	6,690	30	0.45%	3,895
05/19	6,660	20	0.30%	2,448
05/16	6,640	50	-0.75%	6,009
05/15	6,690	20	0.30%	4,396