일자	종가	등락	등락률(%)	거래량
05/29	7,740	30	0.39%	36,403
05/28	7,710	40	0.52%	42,399
05/27	7,670	190	-2.42%	51,048
05/26	7,860	160	2.08%	32,987
05/23	7,700	200	-2.53%	62,670
05/22	7,900	240	-2.95%	67,708
05/21	8,140	10	-0.12%	70,559
05/20	8,150	80	0.99%	54,009
05/19	8,070	310	-3.70%	60,656
05/16	8,380	270	-3.12%	76,014