일자	종가	등락	등락률(%)	거래량
05/29	2,050	10	0.49%	21,720
05/28	2,040	20	-0.97%	54,732
05/27	2,060	30	1.48%	37,054
05/26	2,030	130	-6.02%	116,390
05/23	2,160	55	-2.48%	61,840
05/22	2,215	135	6.49%	117,796
05/21	2,080	0	0.00%	52,342
05/20	2,080	65	-3.03%	27,516
05/19	2,145	25	-1.15%	61,974
05/16	2,170	45	-2.03%	38,862