일자	종가	등락	등락률(%)	거래량
05/28	11,970	20	-0.17%	83,362
05/27	11,990	160	-1.32%	24,719
05/26	12,150	70	0.58%	35,697
05/23	12,080	260	2.20%	42,393
05/22	11,820	160	-1.34%	40,691
05/21	11,980	170	1.44%	28,437
05/20	11,810	280	2.43%	28,244
05/19	11,530	230	-1.96%	42,792
05/16	11,760	310	-2.57%	49,635
05/15	12,070	120	1.00%	37,674