일자	종가	등락	등락률(%)	거래량
05/30	1,031	1	-0.10%	18,140
05/29	1,032	16	1.57%	58,524
05/28	1,016	1	0.10%	28,501
05/27	1,015	12	-1.17%	55,440
05/26	1,027	2	-0.19%	138,387
05/23	1,029	14	-1.34%	64,640
05/22	1,043	2	-0.19%	141,405
05/21	1,045	8	0.77%	39,158
05/20	1,037	7	0.68%	117,616
05/19	1,030	22	-2.09%	50,654