일자	종가	등락	등락률(%)	거래량
05/29	4,450	15	-0.34%	58,020
05/28	4,465	150	3.48%	49,782
05/27	4,315	130	3.11%	42,547
05/26	4,185	130	3.21%	16,331
05/23	4,055	60	-1.46%	9,345
05/22	4,115	85	-2.02%	6,639
05/21	4,200	35	0.84%	12,138
05/20	4,165	180	4.52%	21,172
05/19	3,985	110	-2.69%	21,652
05/16	4,095	5	0.12%	24,237