일자	종가	등락	등락률(%)	거래량
05/29	3,370	10	-0.30%	9,515
05/28	3,380	75	-2.17%	14,063
05/27	3,455	110	-3.09%	13,486
05/26	3,565	50	-1.38%	21,961
05/23	3,615	70	1.97%	16,965
05/22	3,545	90	2.60%	16,319
05/21	3,455	65	1.92%	29,062
05/20	3,390	15	0.44%	7,204
05/19	3,375	115	3.53%	23,477
05/16	3,260	70	2.19%	42,879