일자	종가	등락	등락률(%)	거래량
05/29	5,510	20	0.36%	23,560
05/28	5,490	30	0.55%	28,561
05/27	5,460	130	-2.33%	16,918
05/26	5,590	120	2.19%	8,148
05/23	5,470	140	-2.50%	24,429
05/22	5,610	120	-2.09%	20,596
05/21	5,730	180	3.24%	19,305
05/20	5,550	100	-1.77%	14,490
05/19	5,650	200	-3.42%	26,533
05/16	5,850	150	-2.50%	18,912