일자	종가	등락	등락률(%)	거래량
05/29	1,637	20	1.24%	503,914
05/28	1,617	47	2.99%	2,500,390
05/27	1,570	28	-1.75%	320,371
05/26	1,598	2	-0.12%	228,077
05/23	1,600	50	-3.03%	469,520
05/22	1,650	0	0.00%	349,776
05/21	1,650	9	-0.54%	287,218
05/20	1,659	20	1.22%	364,936
05/19	1,639	45	-2.67%	710,295
05/16	1,684	18	-1.06%	552,907