일자	종가	등락	등락률(%)	거래량
05/28	4,200	100	2.44%	15,740
05/27	4,100	130	-3.07%	30,503
05/26	4,230	215	-4.84%	17,522
05/23	4,445	5	-0.11%	1,964
05/22	4,450	0	0.00%	1,438
05/21	4,450	0	0.00%	7,817
05/20	4,450	0	0.00%	3,350
05/19	4,450	30	-0.67%	2,380
05/16	4,480	10	-0.22%	3,251
05/15	4,490	30	0.67%	3,439