일자	종가	등락	등락률(%)	거래량
05/30	8,170	180	2.25%	1,978,619
05/29	7,990	40	-0.50%	2,801
05/28	8,030	20	0.25%	1,723
05/27	8,010	50	-0.62%	1,779
05/26	8,060	70	0.88%	4,798
05/23	7,990	40	0.50%	1,747
05/22	7,950	160	-1.97%	1,064
05/21	8,110	30	0.37%	4,229
05/20	8,080	140	1.76%	1,622
05/19	7,940	150	-1.85%	2,370