일자	종가	등락	등락률(%)	거래량
05/28	26,000	150	0.58%	8,477
05/27	25,850	0	0.00%	15,850
05/26	25,850	300	-1.15%	15,038
05/23	26,150	50	-0.19%	6,386
05/22	26,200	50	0.19%	9,358
05/21	26,150	100	0.38%	8,017
05/20	26,050	0	0.00%	12,200
05/19	26,050	350	-1.33%	14,676
05/16	26,400	400	-1.49%	15,762
05/15	26,800	200	-0.74%	6,198