일자	종가	등락	등락률(%)	거래량
05/28	12,330	220	1.82%	67,479
05/27	12,110	80	-0.66%	63,229
05/26	12,190	280	2.35%	66,754
05/23	11,910	480	-3.87%	98,193
05/22	12,390	540	4.56%	528,450
05/21	11,850	330	2.86%	69,514
05/20	11,520	0	0.00%	20,499
05/19	11,520	90	0.79%	54,415
05/16	11,430	140	-1.21%	37,068
05/15	11,570	20	0.17%	25,592