일자	종가	등락	등락률(%)	거래량
05/29	9,420	70	0.75%	19,317
05/28	9,350	160	1.74%	23,089
05/27	9,190	20	-0.22%	9,208
05/26	9,210	120	1.32%	89,999
05/23	9,090	10	-0.11%	22,974
05/22	9,100	380	-4.01%	44,806
05/21	9,480	90	-0.94%	9,561
05/20	9,570	100	1.06%	10,408
05/19	9,470	140	-1.46%	11,012
05/16	9,610	370	4.00%	70,064