일자	종가	등락	등락률(%)	거래량
05/29	4,640	40	-0.85%	60,674
05/28	4,680	115	2.52%	74,980
05/27	4,565	5	-0.11%	37,037
05/26	4,570	100	2.24%	59,302
05/23	4,470	80	-1.76%	62,367
05/22	4,550	95	-2.05%	49,025
05/21	4,645	55	-1.17%	69,872
05/20	4,700	30	-0.63%	48,303
05/19	4,730	35	-0.73%	63,734
05/16	4,765	55	-1.14%	72,051