일자	종가	등락	등락률(%)	거래량
05/29	5,980	80	-1.32%	3,211
05/28	6,060	0	0.00%	15,305
05/27	6,060	20	-0.33%	3,788
05/26	6,080	30	0.50%	3,408
05/23	6,050	60	1.00%	1,480
05/22	5,990	100	-1.64%	2,295
05/21	6,090	50	0.83%	5,993
05/20	6,040	10	-0.17%	3,581
05/19	6,050	40	-0.66%	3,044
05/16	6,090	10	-0.16%	2,916