일자	종가	등락	등락률(%)	거래량
05/29	2,720	5	0.18%	15,118
05/28	2,715	0	0.00%	15,099
05/27	2,715	45	-1.63%	18,048
05/26	2,760	10	-0.36%	18,982
05/23	2,770	90	-3.15%	25,385
05/22	2,860	60	2.14%	16,607
05/21	2,800	55	2.00%	29,093
05/20	2,745	40	-1.44%	13,666
05/19	2,785	65	-2.28%	14,769
05/16	2,850	90	-3.06%	24,133