일자	종가	등락	등락률(%)	거래량
05/29	1,194	41	3.56%	234,841
05/28	1,153	28	2.49%	138,204
05/27	1,125	8	-0.71%	136,663
05/26	1,133	4	0.35%	117,179
05/23	1,129	19	-1.66%	123,788
05/22	1,148	9	-0.78%	161,232
05/21	1,157	6	0.52%	116,560
05/20	1,151	22	1.95%	204,650
05/19	1,129	91	-7.46%	449,404
05/16	1,220	5	-0.41%	278,316