일자	종가	등락	등락률(%)	거래량
05/29	4,350	45	-1.02%	118,391
05/28	4,395	5	-0.11%	74,990
05/27	4,400	50	1.15%	92,339
05/26	4,350	165	-3.65%	440,199
05/23	4,515	210	4.88%	151,505
05/22	4,305	105	-2.38%	34,225
05/21	4,410	25	0.57%	32,560
05/20	4,385	45	1.04%	54,015
05/19	4,340	60	1.40%	75,835
05/16	4,280	100	-2.28%	88,500