일자	종가	등락	등락률(%)	거래량
05/29	2,930	40	1.38%	48,282
05/28	2,890	30	-1.03%	70,877
05/27	2,920	5	0.17%	70,049
05/26	2,915	15	-0.51%	38,116
05/23	2,930	5	-0.17%	32,011
05/22	2,935	20	0.69%	58,856
05/21	2,915	25	0.87%	21,947
05/20	2,890	5	0.17%	143,119
05/19	2,885	40	-1.37%	84,033
05/16	2,925	15	-0.51%	81,342