일자	종가	등락	등락률(%)	거래량
05/29	1,389	16	-1.14%	263,052
05/28	1,405	91	6.93%	2,400,040
05/27	1,314	44	3.46%	137,582
05/26	1,270	0	0.00%	74,316
05/23	1,270	45	-3.42%	145,305
05/22	1,315	102	8.41%	671,941
05/21	1,213	4	0.33%	103,426
05/20	1,209	10	-0.82%	111,883
05/19	1,219	15	-1.22%	172,504
05/16	1,234	6	0.49%	176,640