일자	종가	등락	등락률(%)	거래량
05/28	2,985	0	0.00%	13,427
05/27	2,985	10	0.34%	14,757
05/26	2,975	30	1.02%	18,436
05/23	2,945	30	-1.01%	22,683
05/22	2,975	0	0.00%	18,405
05/21	2,975	20	-0.67%	11,051
05/20	2,995	10	0.34%	21,345
05/19	2,985	20	-0.67%	44,653
05/16	3,005	5	-0.17%	26,237
05/15	3,010	15	0.50%	24,845