일자	종가	등락	등락률(%)	거래량
05/28	8,410	20	0.24%	12,748
05/27	8,390	50	-0.59%	8,251
05/26	8,440	90	1.08%	17,155
05/23	8,350	0	0.00%	24,206
05/22	8,350	50	-0.60%	12,179
05/21	8,400	150	1.82%	15,109
05/20	8,250	10	-0.12%	12,698
05/19	8,260	90	-1.08%	31,965
05/16	8,350	60	-0.71%	32,414
05/15	8,410	60	-0.71%	12,418